시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,830	140	+ 1.61%	5,105,170	45,966
15:09	8,810	120	+ 1.38%	5,093,172	45,860
15:08	8,800	110	+ 1.27%	5,085,753	45,795
15:07	8,810	120	+ 1.38%	5,070,637	45,662
15:06	8,840	150	+ 1.73%	5,062,763	45,592
15:05	8,880	190	+ 2.19%	5,050,490	45,483
15:04	8,900	210	+ 2.42%	5,035,601	45,351
15:03	8,900	210	+ 2.42%	5,030,976	45,310
15:02	8,900	210	+ 2.42%	5,019,938	45,212
15:01	8,900	210	+ 2.42%	5,015,323	45,171