시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,980	290	+ 3.34%	4,422,882	39,860
12:19	8,970	280	+ 3.22%	4,416,603	39,804
12:18	8,970	280	+ 3.22%	4,413,603	39,777
12:17	8,970	280	+ 3.22%	4,413,201	39,773
12:16	8,960	270	+ 3.11%	4,411,687	39,759
12:15	8,980	290	+ 3.34%	4,405,207	39,701
12:14	8,980	290	+ 3.34%	4,402,920	39,681
12:13	8,980	290	+ 3.34%	4,399,142	39,647
12:12	8,970	280	+ 3.22%	4,395,778	39,617
12:11	8,980	290	+ 3.34%	4,394,627	39,606