시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,010	320	+ 3.68%	4,527,048	40,800
12:29	9,030	340	+ 3.91%	4,515,486	40,696
12:28	9,040	350	+ 4.03%	4,506,266	40,613
12:27	9,040	350	+ 4.03%	4,500,104	40,557
12:26	9,040	350	+ 4.03%	4,493,607	40,498
12:25	9,040	350	+ 4.03%	4,477,506	40,352
12:24	9,040	350	+ 4.03%	4,461,798	40,210
12:23	9,020	330	+ 3.80%	4,450,394	40,108
12:22	9,000	310	+ 3.57%	4,431,295	39,936
12:21	8,980	290	+ 3.34%	4,425,937	39,887