시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,950	260	+ 2.99%	4,567,844	41,165
12:39	8,950	260	+ 2.99%	4,565,916	41,148
12:38	8,960	270	+ 3.11%	4,565,083	41,140
12:37	8,950	260	+ 2.99%	4,562,842	41,120
12:36	8,940	250	+ 2.88%	4,561,248	41,106
12:35	8,940	250	+ 2.88%	4,558,296	41,080
12:34	8,930	240	+ 2.76%	4,555,086	41,051
12:33	8,950	260	+ 2.99%	4,545,443	40,965
12:32	8,945	255	+ 2.93%	4,542,415	40,938
12:31	8,970	280	+ 3.22%	4,533,333	40,857