시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,000	310	+ 3.57%	4,595,064	41,410
12:49	9,000	310	+ 3.57%	4,592,341	41,385
12:48	9,000	310	+ 3.57%	4,583,914	41,309
12:47	8,980	290	+ 3.34%	4,583,030	41,301
12:46	8,970	280	+ 3.22%	4,577,165	41,249
12:45	8,970	280	+ 3.22%	4,575,358	41,233
12:44	8,960	270	+ 3.11%	4,574,869	41,228
12:43	8,970	280	+ 3.22%	4,572,046	41,203
12:42	8,960	270	+ 3.11%	4,571,243	41,196
12:41	8,960	270	+ 3.11%	4,570,652	41,190