시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,950	260	+ 2.99%	4,628,637	41,710
12:59	8,960	270	+ 3.11%	4,627,505	41,700
12:58	8,950	260	+ 2.99%	4,622,634	41,657
12:57	8,960	270	+ 3.11%	4,616,892	41,605
12:56	8,980	290	+ 3.34%	4,614,854	41,587
12:55	8,960	270	+ 3.11%	4,612,793	41,569
12:54	8,960	270	+ 3.11%	4,610,445	41,548
12:53	8,960	270	+ 3.11%	4,608,732	41,532
12:52	8,990	300	+ 3.45%	4,605,838	41,506
12:51	8,990	300	+ 3.45%	4,597,262	41,429