시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,950	260	+ 2.99%	4,660,799	41,998
13:09	8,960	270	+ 3.11%	4,659,979	41,991
13:08	8,950	260	+ 2.99%	4,658,680	41,979
13:07	8,940	250	+ 2.88%	4,651,961	41,919
13:06	8,930	240	+ 2.76%	4,649,792	41,899
13:05	8,930	240	+ 2.76%	4,648,806	41,891
13:04	8,930	240	+ 2.76%	4,646,769	41,872
13:03	8,930	240	+ 2.76%	4,642,501	41,834
13:02	8,940	250	+ 2.88%	4,637,514	41,790
13:01	8,940	250	+ 2.88%	4,633,996	41,758