시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,990	300	+ 3.45%	4,707,687	42,418
13:19	8,990	300	+ 3.45%	4,702,218	42,369
13:18	8,980	290	+ 3.34%	4,696,504	42,317
13:17	8,980	290	+ 3.34%	4,689,494	42,254
13:16	8,960	270	+ 3.11%	4,683,587	42,201
13:15	8,950	260	+ 2.99%	4,681,162	42,180
13:14	8,930	240	+ 2.76%	4,677,768	42,149
13:13	8,930	240	+ 2.76%	4,676,779	42,141
13:12	8,930	240	+ 2.76%	4,675,309	42,127
13:11	8,940	250	+ 2.88%	4,673,331	42,110