시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,970	280	+ 3.22%	4,756,856	42,860
13:29	8,960	270	+ 3.11%	4,754,065	42,835
13:28	8,960	270	+ 3.11%	4,752,408	42,821
13:27	8,990	300	+ 3.45%	4,747,635	42,778
13:26	9,010	320	+ 3.68%	4,737,685	42,688
13:25	9,020	330	+ 3.80%	4,728,955	42,610
13:24	9,010	320	+ 3.68%	4,722,558	42,552
13:23	9,010	320	+ 3.68%	4,719,135	42,521
13:22	9,010	320	+ 3.68%	4,717,816	42,509
13:21	9,000	310	+ 3.57%	4,710,450	42,443