| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 8,950 | 260 | + 2.99% | 4,783,076 | 43,095 |
| 13:39 | 8,950 | 260 | + 2.99% | 4,782,024 | 43,086 |
| 13:38 | 8,960 | 270 | + 3.11% | 4,773,542 | 43,010 |
| 13:37 | 8,970 | 280 | + 3.22% | 4,771,319 | 42,990 |
| 13:36 | 8,960 | 270 | + 3.11% | 4,770,885 | 42,986 |
| 13:35 | 8,960 | 270 | + 3.11% | 4,769,040 | 42,970 |
| 13:34 | 8,950 | 260 | + 2.99% | 4,766,875 | 42,950 |
| 13:33 | 8,970 | 280 | + 3.22% | 4,759,795 | 42,887 |
| 13:32 | 8,960 | 270 | + 3.11% | 4,758,953 | 42,879 |
| 13:31 | 8,960 | 270 | + 3.11% | 4,758,371 | 42,874 |