| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 8,960 | 270 | + 3.11% | 4,806,065 | 43,301 |
| 13:49 | 8,960 | 270 | + 3.11% | 4,803,021 | 43,274 |
| 13:48 | 8,950 | 260 | + 2.99% | 4,802,041 | 43,265 |
| 13:47 | 8,960 | 270 | + 3.11% | 4,797,996 | 43,229 |
| 13:46 | 8,950 | 260 | + 2.99% | 4,796,387 | 43,214 |
| 13:45 | 8,950 | 260 | + 2.99% | 4,791,775 | 43,173 |
| 13:44 | 8,940 | 250 | + 2.88% | 4,789,840 | 43,156 |
| 13:43 | 8,950 | 260 | + 2.99% | 4,787,623 | 43,136 |
| 13:42 | 8,960 | 270 | + 3.11% | 4,786,351 | 43,125 |
| 13:41 | 8,960 | 270 | + 3.11% | 4,784,857 | 43,111 |