시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,860	170	+ 1.96%	5,212,238	46,912
15:19	8,830	140	+ 1.61%	5,193,008	46,742
15:18	8,840	150	+ 1.73%	5,178,406	46,613
15:17	8,840	150	+ 1.73%	5,141,505	46,287
15:16	8,840	150	+ 1.73%	5,129,686	46,183
15:15	8,840	150	+ 1.73%	5,123,784	46,130
15:14	8,850	160	+ 1.84%	5,122,252	46,117
15:13	8,830	140	+ 1.61%	5,121,237	46,108
15:12	8,850	160	+ 1.84%	5,114,486	46,048
15:11	8,840	150	+ 1.73%	5,108,638	45,996