시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	248,500	1,000	+ 0.40%	17,553	4,366
13:06	248,500	1,000	+ 0.40%	17,544	4,363
13:05	248,000	500	+ 0.20%	17,516	4,356
13:04	248,000	500	+ 0.20%	16,893	4,202
13:03	249,000	1,500	+ 0.61%	16,321	4,060
13:02	249,000	1,500	+ 0.61%	16,262	4,045
13:01	248,750	1,250	+ 0.51%	15,941	3,965
13:00	249,000	1,500	+ 0.61%	15,938	3,964
12:59	248,500	1,000	+ 0.40%	15,898	3,954
12:58	248,500	1,000	+ 0.40%	15,847	3,942