시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	247,500	0	0.00%	18,462	4,591
13:16	247,500	0	0.00%	18,403	4,576
13:15	247,500	0	0.00%	18,372	4,568
13:14	247,000	500	- 0.20%	18,357	4,565
13:13	247,000	500	- 0.20%	18,271	4,544
13:12	247,000	500	- 0.20%	18,249	4,538
13:11	248,000	500	+ 0.20%	17,991	4,474
13:10	248,000	500	+ 0.20%	17,702	4,403
13:09	248,000	500	+ 0.20%	17,687	4,399
13:08	248,500	1,000	+ 0.40%	17,585	4,373