| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 250,000 | 2,500 | + 1.01% | 20,639 | 5,133 |
| 13:36 | 249,000 | 1,500 | + 0.61% | 20,609 | 5,125 |
| 13:35 | 250,000 | 2,500 | + 1.01% | 20,341 | 5,058 |
| 13:34 | 249,000 | 1,500 | + 0.61% | 20,283 | 5,044 |
| 13:33 | 249,500 | 2,000 | + 0.81% | 20,239 | 5,033 |
| 13:32 | 249,500 | 2,000 | + 0.81% | 20,164 | 5,014 |
| 13:31 | 249,500 | 2,000 | + 0.81% | 20,127 | 5,005 |
| 13:30 | 249,000 | 1,500 | + 0.61% | 19,898 | 4,948 |
| 13:29 | 249,000 | 1,500 | + 0.61% | 19,767 | 4,915 |
| 13:28 | 249,500 | 2,000 | + 0.81% | 19,742 | 4,909 |