시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	250,000	2,500	+ 1.01%	22,107	5,500
13:46	250,000	2,500	+ 1.01%	21,981	5,468
13:45	250,000	2,500	+ 1.01%	21,624	5,379
13:44	250,500	3,000	+ 1.21%	21,601	5,373
13:43	250,000	2,500	+ 1.01%	21,521	5,353
13:42	249,500	2,000	+ 0.81%	21,311	5,301
13:41	250,000	2,500	+ 1.01%	21,160	5,263
13:40	250,000	2,500	+ 1.01%	20,881	5,193
13:39	249,500	2,000	+ 0.81%	20,734	5,156
13:38	249,500	2,000	+ 0.81%	20,658	5,137