시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	251,000	3,500	+ 1.41%	23,371	5,816
13:56	250,500	3,000	+ 1.21%	23,113	5,751
13:55	250,500	3,000	+ 1.21%	23,098	5,747
13:54	250,500	3,000	+ 1.21%	23,062	5,738
13:53	250,500	3,000	+ 1.21%	22,847	5,685
13:52	250,250	2,750	+ 1.11%	22,614	5,626
13:51	250,250	2,750	+ 1.11%	22,529	5,605
13:50	250,000	2,500	+ 1.01%	22,521	5,603
13:49	249,500	2,000	+ 0.81%	22,398	5,572
13:48	250,000	2,500	+ 1.01%	22,161	5,513