| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 249,500 | 2,000 | + 0.81% | 1,516 | 377 |
| 09:09 | 249,000 | 1,500 | + 0.61% | 1,497 | 372 |
| 09:08 | 248,500 | 1,000 | + 0.40% | 1,318 | 328 |
| 09:07 | 248,500 | 1,000 | + 0.40% | 1,184 | 294 |
| 09:06 | 249,000 | 1,500 | + 0.61% | 1,163 | 289 |
| 09:05 | 249,000 | 1,500 | + 0.61% | 1,148 | 285 |
| 09:04 | 249,000 | 1,500 | + 0.61% | 986 | 245 |
| 09:03 | 250,000 | 2,500 | + 1.01% | 898 | 223 |
| 09:02 | 249,000 | 1,500 | + 0.61% | 802 | 199 |
| 09:01 | 249,500 | 2,000 | + 0.81% | 600 | 149 |