시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	248,500	1,000	+ 0.40%	2,639	656
09:19	249,000	1,500	+ 0.61%	2,437	606
09:18	249,500	2,000	+ 0.81%	2,318	577
09:17	249,000	1,500	+ 0.61%	1,917	477
09:16	249,000	1,500	+ 0.61%	1,877	467
09:15	249,000	1,500	+ 0.61%	1,763	439
09:14	249,500	2,000	+ 0.81%	1,706	424
09:13	249,500	2,000	+ 0.81%	1,674	416
09:12	249,500	2,000	+ 0.81%	1,650	410
09:11	249,500	2,000	+ 0.81%	1,602	398