시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	248,000	500	+ 0.20%	3,322	826
09:29	248,000	500	+ 0.20%	3,195	795
09:28	249,000	1,500	+ 0.61%	2,976	740
09:27	248,500	1,000	+ 0.40%	2,939	731
09:26	248,500	1,000	+ 0.40%	2,908	723
09:25	249,000	1,500	+ 0.61%	2,885	718
09:24	249,000	1,500	+ 0.61%	2,856	710
09:23	249,500	2,000	+ 0.81%	2,785	693
09:22	249,000	1,500	+ 0.61%	2,753	685
09:21	248,000	500	+ 0.20%	2,663	662