시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	250,000	2,500	+ 1.01%	3,949	982
09:39	249,000	1,500	+ 0.61%	3,920	975
09:38	250,000	2,500	+ 1.01%	3,889	967
09:37	249,000	1,500	+ 0.61%	3,862	961
09:36	249,500	2,000	+ 0.81%	3,836	954
09:35	249,000	1,500	+ 0.61%	3,819	950
09:34	248,500	1,000	+ 0.40%	3,671	913
09:33	249,500	2,000	+ 0.81%	3,657	910
09:32	248,500	1,000	+ 0.40%	3,643	906
09:31	248,500	1,000	+ 0.40%	3,462	861