| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 250,500 | 3,000 | + 1.21% | 4,756 | 1,184 |
| 09:49 | 250,000 | 2,500 | + 1.01% | 4,732 | 1,178 |
| 09:48 | 249,500 | 2,000 | + 0.81% | 4,697 | 1,170 |
| 09:47 | 250,000 | 2,500 | + 1.01% | 4,519 | 1,125 |
| 09:46 | 250,500 | 3,000 | + 1.21% | 4,458 | 1,110 |
| 09:45 | 250,000 | 2,500 | + 1.01% | 4,374 | 1,089 |
| 09:44 | 251,000 | 3,500 | + 1.41% | 4,352 | 1,083 |
| 09:43 | 250,000 | 2,500 | + 1.01% | 4,332 | 1,078 |
| 09:42 | 250,500 | 3,000 | + 1.21% | 4,210 | 1,048 |
| 09:41 | 250,500 | 3,000 | + 1.21% | 4,006 | 997 |