시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	248,000	500	+ 0.20%	5,648	1,407
09:59	248,000	500	+ 0.20%	5,569	1,387
09:58	249,000	1,500	+ 0.61%	5,355	1,334
09:57	249,000	1,500	+ 0.61%	5,334	1,329
09:56	250,000	2,500	+ 1.01%	5,258	1,310
09:55	251,000	3,500	+ 1.41%	5,113	1,274
09:54	250,500	3,000	+ 1.21%	5,078	1,265
09:53	251,000	3,500	+ 1.41%	5,020	1,251
09:52	250,500	3,000	+ 1.21%	4,975	1,239
09:51	251,000	3,500	+ 1.41%	4,950	1,233