시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	249,000	1,500	+ 0.61%	6,817	1,697
10:09	249,000	1,500	+ 0.61%	6,804	1,694
10:08	248,500	1,000	+ 0.40%	6,692	1,666
10:07	248,000	500	+ 0.20%	6,588	1,640
10:06	248,500	1,000	+ 0.40%	6,449	1,606
10:05	248,000	500	+ 0.20%	6,427	1,600
10:04	248,000	500	+ 0.20%	6,034	1,503
10:03	247,500	0	0.00%	5,889	1,467
10:02	248,500	1,000	+ 0.40%	5,793	1,443
10:01	248,000	500	+ 0.20%	5,712	1,423