시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	248,000	500	+ 0.20%	7,830	1,950
10:19	248,500	1,000	+ 0.40%	7,685	1,914
10:18	249,000	1,500	+ 0.61%	7,666	1,909
10:17	249,000	1,500	+ 0.61%	7,587	1,889
10:16	249,000	1,500	+ 0.61%	7,551	1,880
10:15	249,000	1,500	+ 0.61%	7,528	1,874
10:14	248,500	1,000	+ 0.40%	7,485	1,864
10:13	249,500	2,000	+ 0.81%	7,407	1,844
10:12	250,000	2,500	+ 1.01%	7,367	1,834
10:11	248,500	1,000	+ 0.40%	6,872	1,711