시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	248,500	1,000	+ 0.40%	8,267	2,058
10:29	248,500	1,000	+ 0.40%	8,243	2,052
10:28	249,000	1,500	+ 0.61%	8,218	2,046
10:27	248,500	1,000	+ 0.40%	8,195	2,040
10:26	249,000	1,500	+ 0.61%	8,170	2,034
10:25	248,500	1,000	+ 0.40%	8,150	2,029
10:24	248,500	1,000	+ 0.40%	8,111	2,019
10:23	248,500	1,000	+ 0.40%	8,090	2,014
10:22	248,500	1,000	+ 0.40%	8,041	2,002
10:21	248,000	500	+ 0.20%	7,882	1,962