시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	250,000	2,500	+ 1.01%	24,085	5,995
14:06	250,500	3,000	+ 1.21%	24,072	5,991
14:05	250,000	2,500	+ 1.01%	23,935	5,957
14:04	250,000	2,500	+ 1.01%	23,907	5,950
14:03	250,000	2,500	+ 1.01%	23,701	5,899
14:02	250,500	3,000	+ 1.21%	23,630	5,881
14:01	250,500	3,000	+ 1.21%	23,596	5,872
14:00	250,500	3,000	+ 1.21%	23,582	5,869
13:59	250,500	3,000	+ 1.21%	23,441	5,833
13:58	250,500	3,000	+ 1.21%	23,407	5,825