시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	249,500	2,000	+ 0.81%	9,084	2,261
10:39	249,000	1,500	+ 0.61%	9,022	2,246
10:38	248,500	1,000	+ 0.40%	8,913	2,219
10:37	249,000	1,500	+ 0.61%	8,783	2,186
10:36	249,000	1,500	+ 0.61%	8,765	2,182
10:35	249,000	1,500	+ 0.61%	8,704	2,167
10:34	249,000	1,500	+ 0.61%	8,691	2,164
10:33	249,000	1,500	+ 0.61%	8,679	2,161
10:32	248,500	1,000	+ 0.40%	8,457	2,105
10:31	248,500	1,000	+ 0.40%	8,307	2,068