시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	248,500	1,000	+ 0.40%	9,388	2,337
10:49	248,500	1,000	+ 0.40%	9,375	2,334
10:48	248,500	1,000	+ 0.40%	9,352	2,328
10:47	249,000	1,500	+ 0.61%	9,274	2,309
10:46	248,500	1,000	+ 0.40%	9,233	2,298
10:45	248,500	1,000	+ 0.40%	9,188	2,287
10:44	248,500	1,000	+ 0.40%	9,161	2,280
10:43	249,000	1,500	+ 0.61%	9,158	2,280
10:42	249,000	1,500	+ 0.61%	9,102	2,266
10:41	249,000	1,500	+ 0.61%	9,094	2,264