시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	248,500	1,000	+ 0.40%	10,082	2,509
10:59	249,000	1,500	+ 0.61%	10,073	2,507
10:58	248,500	1,000	+ 0.40%	10,053	2,502
10:57	248,500	1,000	+ 0.40%	10,024	2,495
10:56	248,000	500	+ 0.20%	9,911	2,467
10:55	248,500	1,000	+ 0.40%	9,563	2,380
10:54	248,500	1,000	+ 0.40%	9,527	2,372
10:53	248,500	1,000	+ 0.40%	9,468	2,357
10:52	248,500	1,000	+ 0.40%	9,452	2,353
10:51	248,500	1,000	+ 0.40%	9,405	2,341