시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	248,500	1,000	+ 0.40%	10,364	2,580
11:09	248,500	1,000	+ 0.40%	10,347	2,575
11:08	248,500	1,000	+ 0.40%	10,330	2,571
11:07	248,500	1,000	+ 0.40%	10,320	2,569
11:06	249,000	1,500	+ 0.61%	10,293	2,562
11:05	248,500	1,000	+ 0.40%	10,282	2,559
11:04	248,000	500	+ 0.20%	10,209	2,541
11:03	248,500	1,000	+ 0.40%	10,133	2,522
11:02	248,500	1,000	+ 0.40%	10,117	2,518
11:01	248,500	1,000	+ 0.40%	10,108	2,516