시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	248,500	1,000	+ 0.40%	10,758	2,678
11:19	248,500	1,000	+ 0.40%	10,666	2,655
11:18	248,500	1,000	+ 0.40%	10,658	2,653
11:17	248,500	1,000	+ 0.40%	10,639	2,648
11:16	248,500	1,000	+ 0.40%	10,547	2,625
11:15	248,500	1,000	+ 0.40%	10,518	2,618
11:14	248,500	1,000	+ 0.40%	10,493	2,612
11:13	248,500	1,000	+ 0.40%	10,472	2,606
11:12	249,000	1,500	+ 0.61%	10,465	2,605
11:11	248,500	1,000	+ 0.40%	10,381	2,584