시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	248,500	1,000	+ 0.40%	11,112	2,766
11:29	248,500	1,000	+ 0.40%	11,089	2,760
11:28	248,500	1,000	+ 0.40%	11,060	2,753
11:27	248,500	1,000	+ 0.40%	10,993	2,736
11:26	248,500	1,000	+ 0.40%	10,943	2,724
11:25	248,500	1,000	+ 0.40%	10,896	2,712
11:24	248,500	1,000	+ 0.40%	10,878	2,707
11:23	248,500	1,000	+ 0.40%	10,870	2,705
11:22	248,500	1,000	+ 0.40%	10,792	2,686
11:21	249,000	1,500	+ 0.61%	10,785	2,684