시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	247,500	0	0.00%	12,241	3,046
11:39	248,000	500	+ 0.20%	12,222	3,041
11:38	248,000	500	+ 0.20%	12,108	3,013
11:37	248,000	500	+ 0.20%	12,085	3,007
11:36	247,500	0	0.00%	11,845	2,947
11:35	248,000	500	+ 0.20%	11,486	2,858
11:34	248,500	1,000	+ 0.40%	11,212	2,790
11:33	248,500	1,000	+ 0.40%	11,198	2,787
11:32	249,000	1,500	+ 0.61%	11,185	2,784
11:31	248,500	1,000	+ 0.40%	11,126	2,769