시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	248,000	500	+ 0.20%	12,492	3,108
11:49	248,000	500	+ 0.20%	12,485	3,106
11:48	248,000	500	+ 0.20%	12,465	3,101
11:47	248,000	500	+ 0.20%	12,445	3,096
11:46	248,000	500	+ 0.20%	12,427	3,092
11:45	248,500	1,000	+ 0.40%	12,414	3,089
11:44	248,000	500	+ 0.20%	12,404	3,086
11:43	248,000	500	+ 0.20%	12,322	3,066
11:42	248,500	1,000	+ 0.40%	12,293	3,059
11:41	248,000	500	+ 0.20%	12,259	3,050