시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	248,000	500	+ 0.20%	13,102	3,260
11:59	249,000	1,500	+ 0.61%	12,990	3,232
11:58	248,500	1,000	+ 0.40%	12,970	3,227
11:57	248,500	1,000	+ 0.40%	12,953	3,223
11:56	248,500	1,000	+ 0.40%	12,934	3,218
11:55	248,500	1,000	+ 0.40%	12,899	3,209
11:54	249,000	1,500	+ 0.61%	12,865	3,201
11:53	248,500	1,000	+ 0.40%	12,821	3,190
11:52	248,000	500	+ 0.20%	12,815	3,188
11:51	248,000	500	+ 0.20%	12,512	3,113