시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	248,000	500	+ 0.20%	13,523	3,364
12:09	248,000	500	+ 0.20%	13,513	3,362
12:08	248,000	500	+ 0.20%	13,485	3,355
12:07	248,500	1,000	+ 0.40%	13,411	3,336
12:06	248,000	500	+ 0.20%	13,398	3,333
12:05	248,000	500	+ 0.20%	13,360	3,324
12:04	248,000	500	+ 0.20%	13,285	3,305
12:03	248,000	500	+ 0.20%	13,271	3,301
12:02	248,500	1,000	+ 0.40%	13,252	3,297
12:01	248,000	500	+ 0.20%	13,213	3,287