시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	250,500	3,000	+ 1.21%	24,459	6,088
14:14	250,500	3,000	+ 1.21%	24,429	6,081
14:13	250,000	2,500	+ 1.01%	24,310	6,051
14:12	250,000	2,500	+ 1.01%	24,273	6,042
14:11	250,000	2,500	+ 1.01%	24,254	6,037
14:10	250,000	2,500	+ 1.01%	24,218	6,028
14:09	250,500	3,000	+ 1.21%	24,200	6,023
14:08	250,500	3,000	+ 1.21%	24,167	6,015
14:07	250,000	2,500	+ 1.01%	24,085	5,995
14:06	250,500	3,000	+ 1.21%	24,072	5,991