시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	248,000	500	+ 0.20%	13,829	3,440
12:19	248,500	1,000	+ 0.40%	13,809	3,435
12:18	248,000	500	+ 0.20%	13,789	3,430
12:17	248,000	500	+ 0.20%	13,772	3,426
12:16	248,500	1,000	+ 0.40%	13,761	3,423
12:15	248,000	500	+ 0.20%	13,686	3,404
12:14	248,000	500	+ 0.20%	13,637	3,392
12:13	248,000	500	+ 0.20%	13,628	3,390
12:12	248,000	500	+ 0.20%	13,601	3,383
12:11	248,000	500	+ 0.20%	13,539	3,368