시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	248,000	500	+ 0.20%	14,163	3,523
12:29	248,000	500	+ 0.20%	14,147	3,519
12:28	248,000	500	+ 0.20%	14,131	3,515
12:27	248,500	1,000	+ 0.40%	14,100	3,507
12:26	248,000	500	+ 0.20%	14,035	3,491
12:25	248,000	500	+ 0.20%	14,006	3,484
12:24	248,000	500	+ 0.20%	13,963	3,473
12:23	248,000	500	+ 0.20%	13,891	3,455
12:22	248,000	500	+ 0.20%	13,866	3,449
12:21	248,000	500	+ 0.20%	13,844	3,444