시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	248,500	1,000	+ 0.40%	14,914	3,709
12:39	248,500	1,000	+ 0.40%	14,826	3,688
12:38	248,500	1,000	+ 0.40%	14,526	3,613
12:37	248,000	500	+ 0.20%	14,496	3,605
12:36	248,500	1,000	+ 0.40%	14,454	3,595
12:35	248,000	500	+ 0.20%	14,359	3,571
12:34	248,000	500	+ 0.20%	14,332	3,565
12:33	248,000	500	+ 0.20%	14,287	3,554
12:32	248,000	500	+ 0.20%	14,248	3,544
12:31	248,000	500	+ 0.20%	14,187	3,529