시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	248,500	1,000	+ 0.40%	15,477	3,850
12:49	249,000	1,500	+ 0.61%	15,444	3,841
12:48	249,000	1,500	+ 0.61%	15,168	3,773
12:47	249,000	1,500	+ 0.61%	15,078	3,750
12:46	249,000	1,500	+ 0.61%	15,067	3,747
12:45	249,000	1,500	+ 0.61%	15,019	3,736
12:44	248,500	1,000	+ 0.40%	14,992	3,729
12:43	248,500	1,000	+ 0.40%	14,972	3,724
12:42	248,500	1,000	+ 0.40%	14,944	3,717
12:41	248,500	1,000	+ 0.40%	14,917	3,710