시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	249,000	1,500	+ 0.61%	15,938	3,964
12:59	248,500	1,000	+ 0.40%	15,898	3,954
12:58	248,500	1,000	+ 0.40%	15,847	3,942
12:57	248,500	1,000	+ 0.40%	15,717	3,909
12:56	248,500	1,000	+ 0.40%	15,678	3,900
12:55	248,500	1,000	+ 0.40%	15,593	3,878
12:54	248,500	1,000	+ 0.40%	15,569	3,872
12:53	248,500	1,000	+ 0.40%	15,558	3,870
12:52	248,500	1,000	+ 0.40%	15,510	3,858
12:51	249,000	1,500	+ 0.61%	15,486	3,852