| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 249,000 | 1,500 | + 0.61% | 19,898 | 4,948 |
| 13:29 | 249,000 | 1,500 | + 0.61% | 19,767 | 4,915 |
| 13:28 | 249,500 | 2,000 | + 0.81% | 19,742 | 4,909 |
| 13:27 | 249,000 | 1,500 | + 0.61% | 19,641 | 4,884 |
| 13:26 | 250,000 | 2,500 | + 1.01% | 19,613 | 4,877 |
| 13:25 | 249,250 | 1,750 | + 0.71% | 19,549 | 4,861 |
| 13:24 | 249,250 | 1,750 | + 0.71% | 19,308 | 4,801 |
| 13:23 | 248,500 | 1,000 | + 0.40% | 19,274 | 4,792 |
| 13:22 | 249,000 | 1,500 | + 0.61% | 19,203 | 4,775 |
| 13:21 | 248,250 | 750 | + 0.30% | 19,024 | 4,730 |