시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	248,500	1,000	+ 0.40%	15,717	3,909
12:56	248,500	1,000	+ 0.40%	15,678	3,900
12:55	248,500	1,000	+ 0.40%	15,593	3,878
12:54	248,500	1,000	+ 0.40%	15,569	3,872
12:53	248,500	1,000	+ 0.40%	15,558	3,870
12:52	248,500	1,000	+ 0.40%	15,510	3,858
12:51	249,000	1,500	+ 0.61%	15,486	3,852
12:50	248,500	1,000	+ 0.40%	15,477	3,850
12:49	249,000	1,500	+ 0.61%	15,444	3,841
12:48	249,000	1,500	+ 0.61%	15,168	3,773