시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	249,500	2,000	+ 0.81%	30,167	7,510
15:19	248,500	1,000	+ 0.40%	28,894	7,192
15:18	248,500	1,000	+ 0.40%	28,868	7,186
15:17	249,500	2,000	+ 0.81%	28,738	7,153
15:16	248,500	1,000	+ 0.40%	28,543	7,105
15:15	248,000	500	+ 0.20%	28,472	7,087
15:14	248,500	1,000	+ 0.40%	28,408	7,071
15:13	248,500	1,000	+ 0.40%	28,373	7,063
15:12	249,000	1,500	+ 0.61%	28,253	7,033
15:11	249,000	1,500	+ 0.61%	28,196	7,019