시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	13,980	30	- 0.21%	223	3
10:47	13,960	50	- 0.36%	121	2
10:30	13,930	80	- 0.57%	117	2
09:51	14,000	10	- 0.07%	116	2
09:45	14,000	10	- 0.07%	110	2
09:42	13,860	150	- 1.07%	104	1
09:41	13,930	80	- 0.57%	75	1
09:33	14,000	10	- 0.07%	54	1
09:29	14,000	10	- 0.07%	53	1
09:27	14,000	10	- 0.07%	47	1