시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,000	10	- 0.07%	1,075	15
15:09	14,050	40	+ 0.29%	1,052	15
15:08	14,010	0	0.00%	1,030	14
14:59	14,000	10	- 0.07%	1,011	14
14:58	14,000	10	- 0.07%	422	6
14:57	14,000	10	- 0.07%	322	5
14:56	14,000	10	- 0.07%	297	4
12:15	14,000	10	- 0.07%	247	3
12:12	14,000	10	- 0.07%	245	3
11:26	13,980	30	- 0.21%	235	3