시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,120	0	0.00%	256,787	1,570
13:56	6,110	10	- 0.16%	250,370	1,530
13:55	6,110	10	- 0.16%	250,340	1,530
13:54	6,110	10	- 0.16%	250,130	1,529
13:53	6,110	10	- 0.16%	247,205	1,511
13:52	6,120	0	0.00%	247,095	1,510
13:51	6,110	10	- 0.16%	247,094	1,510
13:50	6,110	10	- 0.16%	246,973	1,510
13:49	6,110	10	- 0.16%	246,971	1,510
13:48	6,110	10	- 0.16%	246,511	1,507