시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,130	10	+ 0.16%	264,518	1,617
14:06	6,130	10	+ 0.16%	264,406	1,616
14:05	6,130	10	+ 0.16%	261,937	1,601
14:04	6,130	10	+ 0.16%	261,726	1,600
14:03	6,130	10	+ 0.16%	261,673	1,600
14:02	6,130	10	+ 0.16%	258,567	1,581
14:01	6,120	0	0.00%	258,566	1,580
14:00	6,110	10	- 0.16%	257,773	1,576
13:59	6,110	10	- 0.16%	257,082	1,571
13:58	6,120	0	0.00%	256,788	1,570